KLA-Tencor - Lagerpris

Lagerpris
863.12
Daglig Endre
13.86 1.63%
Månedlig
11.77%
Årlig
85.84%
Q2 Forventning
764.10
Pris Chg Dag År Dato
Axcelis Technologies 137.93 -0.09 -0.07% -17.11% 2024-06-18
Analog Devices 234.22 1.90 0.82% 24.60% 2024-06-18
Advanced Energy Industries 109.69 0.66 0.61% 1.73% 2024-06-18
Applied Materials 245.73 2.69 1.11% 77.40% 2024-06-18
Ambarella 55.65 -0.25 -0.45% -32.44% 2024-06-18
Advanced Micro Devices 155.92 -2.43 -1.53% 31.10% 2024-06-18
Amkor Technology 37.50 0.83 2.26% 39.98% 2024-06-18
ASML Holding 981.10 11.70 1.21% 48.38% 2024-06-18
ASML 1,055.61 3.11 0.30% 46.53% 2024-06-18
Broadcom 1,811.06 -18.82 -1.03% 108.64% 2024-06-18
Azenta 54.39 0.10 0.18% 17.45% 2024-06-18
Cadence Design Systems 323.48 1.32 0.41% 39.11% 2024-06-18
Cohu 31.62 0.01 0.03% -22.10% 2024-06-18
Wolfspeed 27.08 -0.07 -0.26% -47.48% 2024-06-17
Cirrus Logic 127.68 2.17 1.73% 65.50% 2024-06-18
Entegris 136.21 0.60 0.44% 26.91% 2024-06-18
FormFactor 58.67 0.13 0.22% 88.53% 2024-06-18
Corning 39.17 0.43 1.10% 12.24% 2024-06-18
Coherent 73.98 2.23 3.11% 33.76% 2024-06-17
Intel 30.88 -0.12 -0.39% -11.77% 2024-06-18
Keysight Technologies 137.16 0.11 0.08% -15.64% 2024-06-18
KLA-Tencor 863.12 13.86 1.63% 85.84% 2024-06-18
Lam Research 1,089.41 17.29 1.61% 77.35% 2024-06-18
Microchip Technology 91.83 0.80 0.87% 8.82% 2024-06-18
MKS Instruments 135.79 -0.40 -0.29% 28.13% 2024-06-18
Marvell Technology 72.60 0.70 0.97% 19.35% 2024-06-18
MACOM Technology Solutions 106.33 -0.73 -0.68% 71.61% 2024-06-18
Micron Technology 156.01 8.21 5.55% 133.20% 2024-06-18
Onto Innovation 222.64 3.19 1.45% 109.21% 2024-06-17
NetApp 127.90 1.87 1.48% 75.61% 2024-06-18
Nvidia 133.08 1.96 1.49% 203.78% 2024-06-18
NXP Semiconductors 270.93 -0.45 -0.16% 38.65% 2024-06-18
Universal Display 206.80 -0.43 -0.21% 46.38% 2024-06-18
Qualcomm 228.68 6.29 2.83% 90.85% 2024-06-18
Qorvo 114.70 0.43 0.38% 11.51% 2024-06-18
Rambus 56.53 0.01 0.02% -5.53% 2024-06-18
Silicon Motion Technology 83.28 0.57 0.69% 24.71% 2024-06-17
Silicon Laboratories 119.18 -0.27 -0.23% -22.54% 2024-06-18
Synopsys 615.47 2.53 0.41% 41.32% 2024-06-18
Seagate Technology 107.33 1.24 1.17% 71.51% 2024-06-18
Skyworks Solutions 105.95 -0.52 -0.49% -3.31% 2024-06-18
Texas Instruments 194.67 -0.21 -0.11% 11.65% 2024-06-18
Ultra Clean 49.29 0.16 0.33% 29.61% 2024-06-18
Vishay Intertechnology 22.34 -0.04 -0.16% -20.29% 2024-06-18
Western Digital 80.99 1.15 1.44% 107.03% 2024-06-18

Pris Dag År Dato
US500 5479 6.03 0.11% 24.85% 2024-06-18
USND 17855 -2.23 -0.01% 30.64% 2024-06-18
US100 19904 1.71 0.01% 32.08% 2024-06-18